DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.19 | 290,91 | 291,37 | 289,01 | 289,64 | 0 |
| 17.10.19 | 288,82 | 291,71 | 288,82 | 291,38 | 103 |
| 16.10.19 | 290,47 | 290,90 | 290,07 | 290,52 | 0 |
| 15.10.19 | 290,11 | 291,95 | 290,09 | 291,13 | 0 |
| 14.10.19 | 289,75 | 289,75 | 288,36 | 289,35 | 0 |
| 11.10.19 | 286,31 | 290,14 | 286,10 | 290,14 | 0 |
| 10.10.19 | 284,89 | 286,78 | 283,94 | 285,24 | 0 |
| 09.10.19 | 282,88 | 285,30 | 282,88 | 285,30 | 0 |
| 08.10.19 | 288,06 | 288,06 | 282,90 | 283,77 | 0 |
| 07.10.19 | 286,27 | 288,34 | 286,09 | 288,34 | 0 |
| 04.10.19 | 284,57 | 286,36 | 283,84 | 285,98 | 30 |
| 02.10.19 | 289,17 | 289,17 | 282,89 | 282,89 | 0 |
| 01.10.19 | 293,53 | 293,53 | 289,24 | 289,24 | 0 |
| 30.09.19 | 292,32 | 293,11 | 292,00 | 292,68 | 0 |
| 27.09.19 | 290,63 | 293,07 | 290,63 | 291,36 | 3 |
| 26.09.19 | 290,07 | 292,32 | 289,87 | 292,09 | 0 |
| 25.09.19 | 290,36 | 290,47 | 288,93 | 289,84 | 0 |
| 24.09.19 | 293,13 | 293,16 | 289,99 | 289,99 | 0 |
| 23.09.19 | 292,97 | 292,97 | 291,99 | 292,40 | 0 |
| 20.09.19 | 292,53 | 293,67 | 292,45 | 292,45 | 0 |
| 19.09.19 | 292,08 | 293,53 | 291,91 | 292,89 | 0 |
| 18.09.19 | 292,09 | 292,45 | 291,70 | 291,70 | 0 |
| 17.09.19 | 293,72 | 293,97 | 291,96 | 291,96 | 0 |
| 16.09.19 | 293,82 | 294,79 | 293,70 | 293,93 | 0 |
| 13.09.19 | 294,94 | 295,23 | 294,62 | 294,90 | 0 |
