Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.19 | 17,96 | 18,07 | 17,96 | 18,01 | 0 |
| 04.09.19 | 17,81 | 17,95 | 17,55 | 17,93 | 0 |
| 03.09.19 | 17,71 | 17,72 | 17,60 | 17,61 | 0 |
| 02.09.19 | 17,79 | 17,84 | 17,71 | 17,72 | 0 |
| 30.08.19 | 17,58 | 17,75 | 17,58 | 17,75 | 0 |
| 29.08.19 | 17,25 | 17,55 | 17,25 | 17,54 | 0 |
| 28.08.19 | 17,27 | 17,32 | 17,21 | 17,30 | 0 |
| 27.08.19 | 17,17 | 17,26 | 17,14 | 17,26 | 0 |
| 26.08.19 | 16,99 | 17,20 | 16,99 | 17,16 | 0 |
| 23.08.19 | 17,46 | 17,48 | 17,30 | 17,33 | 0 |
| 22.08.19 | 17,46 | 17,46 | 17,36 | 17,36 | 0 |
| 21.08.19 | 17,54 | 17,57 | 17,48 | 17,48 | 0 |
| 20.08.19 | 17,64 | 17,64 | 17,50 | 17,50 | 0 |
| 19.08.19 | 17,43 | 17,54 | 17,40 | 17,54 | 0 |
| 16.08.19 | 16,94 | 17,25 | 16,92 | 17,24 | 0 |
| 15.08.19 | 16,69 | 16,86 | 16,69 | 16,81 | 0 |
| 14.08.19 | 16,80 | 16,80 | 16,59 | 16,65 | 0 |
| 13.08.19 | 16,48 | 16,82 | 16,42 | 16,52 | 0 |
| 12.08.19 | 16,75 | 16,79 | 16,61 | 16,62 | 0 |
| 09.08.19 | 16,88 | 16,88 | 16,66 | 16,69 | 0 |
| 08.08.19 | 16,76 | 16,85 | 16,70 | 16,85 | 0 |
| 07.08.19 | 16,60 | 16,62 | 16,51 | 16,61 | 0 |
| 06.08.19 | 16,39 | 16,67 | 16,36 | 16,66 | 0 |
| 05.08.19 | 16,76 | 16,78 | 16,47 | 16,47 | 0 |
| 02.08.19 | 17,27 | 17,27 | 17,11 | 17,16 | 0 |
