Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 21,68 | 21,94 | 21,68 | 21,69 | 0 |
| 11.09.19 | 21,61 | 21,74 | 21,61 | 21,69 | 0 |
| 10.09.19 | 21,71 | 21,76 | 21,62 | 21,62 | 0 |
| 09.09.19 | 21,84 | 21,84 | 21,71 | 21,72 | 0 |
| 06.09.19 | 21,77 | 21,88 | 21,77 | 21,88 | 0 |
| 05.09.19 | 21,89 | 22,00 | 21,76 | 21,77 | 682 |
| 04.09.19 | 21,94 | 21,99 | 21,91 | 21,93 | 0 |
| 03.09.19 | 21,90 | 22,03 | 21,90 | 21,97 | 0 |
| 02.09.19 | 21,90 | 21,96 | 21,90 | 21,91 | 0 |
| 30.08.19 | 21,94 | 21,99 | 21,90 | 21,91 | 0 |
| 29.08.19 | 21,97 | 22,02 | 21,84 | 21,92 | 0 |
| 28.08.19 | 21,87 | 22,04 | 21,87 | 21,97 | 0 |
| 27.08.19 | 21,75 | 21,90 | 21,75 | 21,87 | 0 |
| 26.08.19 | 21,74 | 21,78 | 21,73 | 21,73 | 0 |
| 23.08.19 | 21,69 | 21,78 | 21,69 | 21,74 | 0 |
| 22.08.19 | 21,79 | 21,82 | 21,70 | 21,70 | 23 |
| 21.08.19 | 21,77 | 21,84 | 21,76 | 21,78 | 0 |
| 20.08.19 | 21,73 | 21,84 | 21,72 | 21,78 | 0 |
| 19.08.19 | 21,79 | 21,83 | 21,71 | 21,71 | 0 |
| 16.08.19 | 21,87 | 21,93 | 21,80 | 21,81 | 0 |
| 15.08.19 | 21,80 | 21,91 | 21,76 | 21,91 | 0 |
| 14.08.19 | 21,61 | 21,76 | 21,61 | 21,71 | 0 |
| 13.08.19 | 21,53 | 21,63 | 21,53 | 21,61 | 0 |
| 12.08.19 | 21,46 | 21,57 | 21,46 | 21,53 | 0 |
| 09.08.19 | 21,62 | 21,62 | 21,46 | 21,46 | 0 |
