DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.19 | 2.244 | 2.277 | 2.240 | 2.277 | 0 |
| 03.09.19 | 2.316 | 2.316 | 2.290 | 2.300 | 0 |
| 02.09.19 | 2.347 | 2.347 | 2.311 | 2.316 | 0 |
| 30.08.19 | 2.284 | 2.330 | 2.284 | 2.330 | 0 |
| 29.08.19 | 2.294 | 2.315 | 2.289 | 2.297 | 0 |
| 28.08.19 | 2.315 | 2.315 | 2.300 | 2.310 | 0 |
| 27.08.19 | 2.314 | 2.327 | 2.306 | 2.327 | 0 |
| 26.08.19 | 2.253 | 2.304 | 2.253 | 2.303 | 0 |
| 23.08.19 | 2.254 | 2.283 | 2.249 | 2.249 | 0 |
| 22.08.19 | 2.266 | 2.267 | 2.234 | 2.237 | 0 |
| 21.08.19 | 2.283 | 2.284 | 2.271 | 2.278 | 0 |
| 20.08.19 | 2.300 | 2.304 | 2.281 | 2.281 | 0 |
| 19.08.19 | 2.317 | 2.321 | 2.295 | 2.295 | 0 |
| 16.08.19 | 2.295 | 2.308 | 2.295 | 2.305 | 0 |
| 15.08.19 | 2.260 | 2.279 | 2.260 | 2.273 | 0 |
| 14.08.19 | 2.278 | 2.278 | 2.253 | 2.271 | 0 |
| 13.08.19 | 2.298 | 2.298 | 2.257 | 2.271 | 0 |
| 12.08.19 | 2.314 | 2.322 | 2.286 | 2.286 | 0 |
| 09.08.19 | 2.347 | 2.349 | 2.299 | 2.299 | 0 |
| 08.08.19 | 2.254 | 2.337 | 2.247 | 2.337 | 0 |
| 07.08.19 | 2.264 | 2.269 | 2.221 | 2.247 | 0 |
| 06.08.19 | 2.266 | 2.284 | 2.266 | 2.269 | 0 |
| 05.08.19 | 2.283 | 2.285 | 2.235 | 2.235 | 0 |
| 02.08.19 | 2.345 | 2.354 | 2.310 | 2.310 | 0 |
| 01.08.19 | 2.361 | 2.376 | 2.350 | 2.364 | 0 |
