Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.19 | 25,77 | 25,78 | 25,70 | 25,72 | 0 |
| 09.09.19 | 25,78 | 25,78 | 25,74 | 25,75 | 0 |
| 06.09.19 | 25,89 | 25,99 | 25,89 | 25,96 | 0 |
| 05.09.19 | 25,49 | 25,66 | 25,49 | 25,66 | 0 |
| 04.09.19 | 25,41 | 25,65 | 25,36 | 25,63 | 0 |
| 03.09.19 | 25,34 | 25,34 | 25,11 | 25,11 | 0 |
| 02.09.19 | 25,17 | 25,22 | 25,17 | 25,20 | 0 |
| 30.08.19 | 24,96 | 25,17 | 24,96 | 25,17 | 0 |
| 29.08.19 | 24,64 | 24,87 | 24,63 | 24,87 | 0 |
| 28.08.19 | 24,71 | 24,72 | 24,64 | 24,71 | 0 |
| 27.08.19 | 24,60 | 24,66 | 24,57 | 24,63 | 0 |
| 26.08.19 | 23,90 | 24,22 | 23,90 | 24,22 | 0 |
| 23.08.19 | 24,95 | 24,98 | 24,73 | 24,73 | 0 |
| 22.08.19 | 24,86 | 24,86 | 24,75 | 24,76 | 0 |
| 21.08.19 | 25,04 | 25,08 | 25,04 | 25,04 | 0 |
| 20.08.19 | 24,99 | 24,99 | 24,90 | 24,90 | 0 |
| 19.08.19 | 24,88 | 24,99 | 24,88 | 24,99 | 0 |
| 16.08.19 | 24,40 | 24,60 | 24,39 | 24,60 | 0 |
| 15.08.19 | 23,64 | 23,78 | 23,64 | 23,76 | 0 |
| 14.08.19 | 24,38 | 24,38 | 24,13 | 24,16 | 0 |
| 13.08.19 | 23,57 | 23,93 | 23,51 | 23,62 | 0 |
| 12.08.19 | 24,06 | 24,09 | 23,89 | 23,95 | 0 |
| 09.08.19 | 24,35 | 24,35 | 24,07 | 24,11 | 0 |
| 08.08.19 | 24,22 | 24,25 | 24,16 | 24,25 | 0 |
| 07.08.19 | 24,12 | 24,16 | 24,05 | 24,12 | 0 |
