Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.19 | 17,81 | 17,87 | 17,64 | 17,64 | 0 |
| 31.07.19 | 17,66 | 17,76 | 17,66 | 17,75 | 0 |
| 30.07.19 | 17,86 | 17,86 | 17,77 | 17,84 | 0 |
| 29.07.19 | 17,87 | 17,94 | 17,79 | 17,81 | 0 |
| 26.07.19 | 17,91 | 17,98 | 17,87 | 17,97 | 0 |
| 25.07.19 | 18,18 | 18,24 | 17,95 | 17,98 | 0 |
| 24.07.19 | 18,05 | 18,05 | 18,00 | 18,05 | 0 |
| 23.07.19 | 17,81 | 17,92 | 17,79 | 17,89 | 0 |
| 22.07.19 | 17,81 | 17,81 | 17,69 | 17,70 | 0 |
| 19.07.19 | 17,85 | 17,95 | 17,84 | 17,91 | 0 |
| 18.07.19 | 17,80 | 17,83 | 17,71 | 17,71 | 0 |
| 17.07.19 | 17,95 | 17,97 | 17,92 | 17,93 | 0 |
| 16.07.19 | 17,93 | 18,04 | 17,93 | 17,97 | 0 |
| 15.07.19 | 17,88 | 17,99 | 17,88 | 17,89 | 0 |
| 12.07.19 | 17,85 | 17,86 | 17,80 | 17,86 | 0 |
| 11.07.19 | 17,83 | 17,88 | 17,79 | 17,84 | 0 |
| 10.07.19 | 17,93 | 17,93 | 17,82 | 17,82 | 0 |
| 09.07.19 | 17,85 | 17,87 | 17,81 | 17,83 | 0 |
| 08.07.19 | 18,02 | 18,06 | 17,94 | 17,94 | 0 |
| 05.07.19 | 18,20 | 18,31 | 18,18 | 18,30 | 0 |
| 04.07.19 | 18,27 | 18,28 | 18,20 | 18,20 | 0 |
| 03.07.19 | 18,23 | 18,27 | 18,16 | 18,27 | 0 |
| 02.07.19 | 18,60 | 18,60 | 18,06 | 18,08 | 0 |
| 01.07.19 | 17,75 | 18,64 | 17,75 | 18,64 | 0 |
| 28.06.19 | 17,67 | 17,70 | 17,64 | 17,65 | 0 |
