Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.19 | 174,95 | 174,95 | 172,32 | 172,69 | 0 |
| 26.03.19 | 173,58 | 175,01 | 173,58 | 174,53 | 0 |
| 25.03.19 | 172,31 | 173,79 | 172,00 | 173,37 | 0 |
| 22.03.19 | 176,40 | 177,12 | 173,17 | 173,52 | 0 |
| 21.03.19 | 175,71 | 177,51 | 175,71 | 177,50 | 0 |
| 20.03.19 | 176,51 | 177,59 | 175,86 | 177,59 | 0 |
| 19.03.19 | 176,17 | 177,65 | 176,17 | 177,24 | 0 |
| 18.03.19 | 175,95 | 176,76 | 175,82 | 176,76 | 0 |
| 15.03.19 | 174,73 | 175,48 | 174,46 | 175,45 | 0 |
| 14.03.19 | 173,02 | 173,54 | 172,58 | 173,07 | 0 |
| 13.03.19 | 173,35 | 174,27 | 173,20 | 173,72 | 0 |
| 12.03.19 | 174,56 | 174,79 | 173,85 | 174,14 | 0 |
| 11.03.19 | 172,25 | 173,22 | 171,62 | 173,21 | 0 |
| 08.03.19 | 171,16 | 171,16 | 169,93 | 169,93 | 0 |
| 07.03.19 | 174,41 | 175,13 | 173,40 | 173,40 | 0 |
| 06.03.19 | 175,15 | 175,91 | 174,45 | 174,82 | 0 |
| 05.03.19 | 174,45 | 175,43 | 174,03 | 175,26 | 0 |
| 04.03.19 | 173,45 | 173,82 | 172,59 | 172,96 | 0 |
| 01.03.19 | 173,52 | 173,67 | 172,10 | 172,28 | 0 |
| 28.02.19 | 173,56 | 173,69 | 172,31 | 172,75 | 0 |
| 27.02.19 | 174,58 | 174,82 | 174,04 | 174,64 | 0 |
| 26.02.19 | 175,37 | 176,26 | 175,34 | 176,02 | 0 |
| 25.02.19 | 175,69 | 176,98 | 175,69 | 176,06 | 0 |
| 22.02.19 | 174,37 | 175,20 | 174,11 | 174,45 | 0 |
| 21.02.19 | 173,80 | 174,09 | 172,84 | 173,48 | 0 |
