AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.19 | 24,23 | 24,23 | 23,34 | 23,38 | 0 |
| 01.08.19 | 24,55 | 25,02 | 24,49 | 24,49 | 0 |
| 31.07.19 | 24,58 | 24,81 | 24,58 | 24,73 | 0 |
| 30.07.19 | 24,92 | 24,92 | 24,55 | 24,57 | 0 |
| 29.07.19 | 24,90 | 24,98 | 24,75 | 24,92 | 0 |
| 26.07.19 | 25,13 | 25,16 | 24,92 | 24,98 | 0 |
| 25.07.19 | 24,86 | 24,99 | 24,66 | 24,94 | 0 |
| 24.07.19 | 24,57 | 24,75 | 24,51 | 24,75 | 0 |
| 23.07.19 | 24,44 | 24,57 | 24,42 | 24,54 | 0 |
| 22.07.19 | 24,07 | 24,36 | 24,07 | 24,36 | 0 |
| 19.07.19 | 24,34 | 24,46 | 24,26 | 24,26 | 0 |
| 18.07.19 | 23,92 | 24,22 | 23,92 | 24,16 | 0 |
| 17.07.19 | 24,13 | 24,27 | 24,09 | 24,23 | 0 |
| 16.07.19 | 24,22 | 24,30 | 24,10 | 24,13 | 0 |
| 15.07.19 | 24,06 | 24,18 | 24,04 | 24,17 | 0 |
| 12.07.19 | 23,96 | 24,08 | 23,95 | 24,02 | 0 |
| 11.07.19 | 23,91 | 24,01 | 23,85 | 23,90 | 0 |
| 10.07.19 | 23,61 | 24,00 | 23,53 | 23,88 | 0 |
| 09.07.19 | 23,38 | 23,61 | 23,31 | 23,61 | 0 |
| 08.07.19 | 23,55 | 23,58 | 23,42 | 23,46 | 0 |
| 05.07.19 | 23,71 | 23,71 | 23,52 | 23,69 | 0 |
| 04.07.19 | 23,54 | 23,61 | 23,52 | 23,61 | 0 |
| 03.07.19 | 23,54 | 23,58 | 23,39 | 23,56 | 0 |
| 02.07.19 | 23,49 | 23,50 | 23,28 | 23,32 | 0 |
| 01.07.19 | 23,33 | 23,50 | 23,27 | 23,46 | 0 |
