RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.19 | 46,29 | 46,43 | 46,13 | 46,23 | 0 |
| 31.07.19 | 45,93 | 46,37 | 45,81 | 46,18 | 0 |
| 30.07.19 | 46,73 | 46,74 | 46,60 | 46,61 | 0 |
| 29.07.19 | 46,99 | 46,99 | 46,69 | 46,75 | 0 |
| 26.07.19 | 47,19 | 47,25 | 46,97 | 46,98 | 0 |
| 25.07.19 | 47,40 | 47,51 | 47,05 | 47,35 | 0 |
| 24.07.19 | 46,72 | 47,73 | 46,72 | 47,73 | 0 |
| 23.07.19 | 46,94 | 47,22 | 46,61 | 46,95 | 0 |
| 22.07.19 | 47,01 | 47,42 | 46,90 | 47,21 | 0 |
| 19.07.19 | 47,18 | 47,42 | 46,84 | 46,85 | 0 |
| 18.07.19 | 47,25 | 47,33 | 46,96 | 47,02 | 0 |
| 17.07.19 | 47,16 | 47,61 | 46,96 | 47,21 | 0 |
| 16.07.19 | 47,48 | 47,67 | 47,08 | 47,28 | 0 |
| 15.07.19 | 47,53 | 47,56 | 46,86 | 47,05 | 0 |
| 12.07.19 | 47,64 | 47,95 | 47,56 | 47,76 | 0 |
| 11.07.19 | 47,23 | 48,08 | 46,97 | 48,08 | 0 |
| 10.07.19 | 47,86 | 48,04 | 47,30 | 47,59 | 0 |
| 09.07.19 | 48,48 | 48,50 | 48,03 | 48,04 | 0 |
| 08.07.19 | 48,10 | 48,62 | 48,10 | 48,57 | 0 |
| 05.07.19 | 47,94 | 48,26 | 47,81 | 48,25 | 0 |
| 04.07.19 | 47,63 | 48,23 | 47,63 | 48,12 | 0 |
| 03.07.19 | 46,57 | 47,72 | 46,57 | 47,71 | 0 |
| 02.07.19 | 47,93 | 48,36 | 47,93 | 48,33 | 0 |
| 01.07.19 | 48,78 | 49,29 | 48,78 | 49,28 | 0 |
| 28.06.19 | 48,65 | 48,88 | 48,63 | 48,76 | 0 |
