AMUNDI PRIME JAPAN - UCITS ETF DR (D)
WKN: A2PBLK / ISIN: LU1931974775Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.19 | 21,39 | 21,44 | 21,37 | 21,38 | 0 |
| 23.07.19 | 21,25 | 21,38 | 21,25 | 21,36 | 0 |
| 22.07.19 | 21,06 | 21,11 | 21,05 | 21,07 | 0 |
| 19.07.19 | 21,08 | 21,14 | 21,06 | 21,11 | 0 |
| 18.07.19 | 20,76 | 20,89 | 20,75 | 20,80 | 0 |
| 17.07.19 | 21,03 | 21,15 | 21,03 | 21,07 | 0 |
| 16.07.19 | 21,04 | 21,15 | 21,04 | 21,09 | 0 |
| 15.07.19 | 21,12 | 21,21 | 21,12 | 21,16 | 0 |
| 12.07.19 | 21,15 | 21,17 | 21,09 | 21,11 | 0 |
| 11.07.19 | 21,26 | 21,26 | 21,10 | 21,10 | 0 |
| 10.07.19 | 21,06 | 21,18 | 21,04 | 21,14 | 0 |
| 09.07.19 | 21,16 | 21,16 | 21,06 | 21,06 | 0 |
| 08.07.19 | 21,25 | 21,28 | 21,23 | 21,23 | 0 |
| 05.07.19 | 21,38 | 21,39 | 21,27 | 21,34 | 0 |
| 04.07.19 | 21,33 | 21,40 | 21,24 | 21,37 | 0 |
| 03.07.19 | 21,32 | 21,35 | 21,29 | 21,34 | 0 |
| 02.07.19 | 21,21 | 21,28 | 21,21 | 21,23 | 0 |
| 01.07.19 | 21,22 | 21,22 | 21,13 | 21,13 | 0 |
| 28.06.19 | 20,70 | 20,80 | 20,69 | 20,76 | 0 |
| 27.06.19 | 20,67 | 20,72 | 20,64 | 20,68 | 0 |
| 26.06.19 | 20,57 | 20,70 | 20,55 | 20,55 | 0 |
| 25.06.19 | 20,67 | 20,71 | 20,63 | 20,64 | 0 |
| 24.06.19 | 20,68 | 20,73 | 20,63 | 20,63 | 0 |
| 21.06.19 | 20,83 | 20,88 | 20,75 | 20,75 | 0 |
| 20.06.19 | 21,07 | 21,09 | 20,94 | 20,97 | 0 |
