Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.19 | 21,66 | 21,67 | 21,57 | 21,58 | 0 |
| 07.08.19 | 21,57 | 21,77 | 21,57 | 21,68 | 0 |
| 06.08.19 | 21,51 | 21,60 | 21,51 | 21,56 | 0 |
| 05.08.19 | 21,51 | 21,59 | 21,50 | 21,51 | 0 |
| 02.08.19 | 21,45 | 21,54 | 21,45 | 21,47 | 0 |
| 01.08.19 | 21,38 | 21,47 | 21,38 | 21,43 | 0 |
| 31.07.19 | 21,31 | 21,43 | 21,31 | 21,40 | 0 |
| 30.07.19 | 21,32 | 21,34 | 21,30 | 21,30 | 0 |
| 29.07.19 | 21,29 | 21,37 | 21,29 | 21,30 | 0 |
| 26.07.19 | 21,30 | 21,33 | 21,28 | 21,28 | 0 |
| 25.07.19 | 21,32 | 21,46 | 21,27 | 21,30 | 0 |
| 24.07.19 | 21,23 | 21,36 | 21,23 | 21,31 | 0 |
| 23.07.19 | 21,22 | 21,28 | 21,22 | 21,26 | 0 |
| 22.07.19 | 21,23 | 21,27 | 21,23 | 21,23 | 0 |
| 19.07.19 | 21,24 | 21,28 | 21,24 | 21,24 | 0 |
| 18.07.19 | 21,20 | 21,30 | 21,20 | 21,23 | 0 |
| 17.07.19 | 21,16 | 21,23 | 21,15 | 21,20 | 0 |
| 16.07.19 | 21,09 | 21,21 | 21,09 | 21,14 | 0 |
| 15.07.19 | 20,99 | 21,13 | 20,99 | 21,09 | 0 |
| 12.07.19 | 21,04 | 21,07 | 21,01 | 21,03 | 0 |
| 11.07.19 | 21,13 | 21,16 | 21,04 | 21,05 | 0 |
| 10.07.19 | 21,14 | 21,14 | 21,08 | 21,10 | 0 |
| 09.07.19 | 21,15 | 21,20 | 21,15 | 21,16 | 0 |
| 08.07.19 | 21,24 | 21,25 | 21,16 | 21,17 | 0 |
| 05.07.19 | 21,30 | 21,31 | 21,20 | 21,22 | 0 |
