AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.19 | 24,15 | 24,35 | 24,07 | 24,07 | 0 |
| 31.07.19 | 24,17 | 24,24 | 24,17 | 24,21 | 0 |
| 30.07.19 | 24,38 | 24,38 | 24,27 | 24,30 | 0 |
| 29.07.19 | 24,48 | 24,53 | 24,40 | 24,42 | 0 |
| 26.07.19 | 24,45 | 24,53 | 24,44 | 24,53 | 0 |
| 25.07.19 | 24,50 | 24,56 | 24,29 | 24,39 | 0 |
| 24.07.19 | 24,37 | 24,43 | 24,34 | 24,42 | 0 |
| 23.07.19 | 24,16 | 24,28 | 24,16 | 24,28 | 0 |
| 22.07.19 | 24,03 | 24,12 | 24,01 | 24,10 | 0 |
| 19.07.19 | 24,08 | 24,16 | 24,08 | 24,08 | 0 |
| 18.07.19 | 23,88 | 24,00 | 23,88 | 23,96 | 0 |
| 17.07.19 | 24,09 | 24,12 | 24,04 | 24,06 | 0 |
| 16.07.19 | 24,05 | 24,14 | 24,05 | 24,10 | 0 |
| 15.07.19 | 23,92 | 23,97 | 23,90 | 23,96 | 0 |
| 12.07.19 | 23,90 | 23,96 | 23,89 | 23,92 | 0 |
| 11.07.19 | 23,77 | 23,79 | 23,73 | 23,74 | 0 |
| 10.07.19 | 23,81 | 23,91 | 23,75 | 23,85 | 0 |
| 09.07.19 | 23,77 | 23,90 | 23,76 | 23,88 | 0 |
| 08.07.19 | 23,92 | 23,93 | 23,86 | 23,89 | 0 |
| 05.07.19 | 24,11 | 24,16 | 24,08 | 24,16 | 0 |
| 04.07.19 | 24,06 | 24,10 | 24,04 | 24,10 | 0 |
| 03.07.19 | 23,99 | 24,02 | 23,91 | 24,02 | 0 |
| 02.07.19 | 23,82 | 23,84 | 23,73 | 23,78 | 0 |
| 01.07.19 | 23,75 | 23,79 | 23,71 | 23,78 | 0 |
| 28.06.19 | 23,32 | 23,36 | 23,27 | 23,33 | 0 |
