Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.19 | 23,47 | 23,70 | 23,47 | 23,65 | 0 |
| 05.08.19 | 24,37 | 24,40 | 24,06 | 24,06 | 0 |
| 02.08.19 | 25,00 | 25,00 | 24,85 | 24,86 | 0 |
| 01.08.19 | 25,88 | 25,95 | 25,76 | 25,76 | 0 |
| 31.07.19 | 25,91 | 25,94 | 25,91 | 25,93 | 0 |
| 30.07.19 | 26,33 | 26,33 | 26,24 | 26,24 | 0 |
| 29.07.19 | 26,28 | 26,38 | 26,28 | 26,28 | 0 |
| 26.07.19 | 26,49 | 26,49 | 26,43 | 26,46 | 0 |
| 25.07.19 | 26,65 | 26,67 | 26,52 | 26,59 | 0 |
| 24.07.19 | 26,63 | 26,63 | 26,56 | 26,58 | 0 |
| 23.07.19 | 26,16 | 26,29 | 26,16 | 26,29 | 0 |
| 22.07.19 | 26,00 | 26,00 | 25,88 | 25,90 | 0 |
| 19.07.19 | 25,99 | 26,09 | 25,99 | 26,08 | 0 |
| 18.07.19 | 25,83 | 25,87 | 25,79 | 25,79 | 0 |
| 17.07.19 | 25,96 | 25,99 | 25,96 | 25,98 | 0 |
| 16.07.19 | 25,95 | 26,04 | 25,93 | 26,03 | 0 |
| 15.07.19 | 25,59 | 25,73 | 25,59 | 25,73 | 0 |
| 12.07.19 | 25,49 | 25,51 | 25,44 | 25,48 | 0 |
| 11.07.19 | 25,42 | 25,46 | 25,42 | 25,42 | 0 |
| 10.07.19 | 25,53 | 25,53 | 25,45 | 25,45 | 0 |
| 09.07.19 | 25,42 | 25,44 | 25,38 | 25,43 | 0 |
| 08.07.19 | 25,64 | 25,71 | 25,59 | 25,59 | 0 |
| 05.07.19 | 25,95 | 25,97 | 25,92 | 25,97 | 0 |
| 04.07.19 | 26,01 | 26,02 | 25,98 | 26,01 | 0 |
| 03.07.19 | 26,12 | 26,14 | 26,08 | 26,12 | 0 |
