Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.19 | 17,66 | 17,73 | 17,63 | 17,71 | 0 |
| 26.06.19 | 17,42 | 17,54 | 17,42 | 17,49 | 0 |
| 25.06.19 | 17,24 | 17,41 | 17,23 | 17,39 | 0 |
| 24.06.19 | 17,45 | 17,51 | 17,45 | 17,49 | 0 |
| 21.06.19 | 17,61 | 17,66 | 17,46 | 17,46 | 0 |
| 20.06.19 | 17,53 | 17,68 | 17,53 | 17,67 | 0 |
| 19.06.19 | 17,44 | 17,46 | 17,42 | 17,43 | 0 |
| 18.06.19 | 16,95 | 17,20 | 16,92 | 17,14 | 0 |
| 17.06.19 | 16,86 | 16,86 | 16,76 | 16,85 | 0 |
| 14.06.19 | 16,78 | 16,84 | 16,75 | 16,84 | 0 |
| 13.06.19 | 16,73 | 16,87 | 16,73 | 16,86 | 0 |
| 12.06.19 | 16,83 | 16,90 | 16,78 | 16,82 | 0 |
| 11.06.19 | 16,95 | 17,07 | 16,92 | 17,03 | 0 |
| 07.06.19 | 16,39 | 16,40 | 16,30 | 16,36 | 0 |
| 06.06.19 | 16,36 | 16,40 | 16,32 | 16,34 | 0 |
| 05.06.19 | 16,40 | 16,43 | 16,32 | 16,40 | 0 |
| 04.06.19 | 16,28 | 16,43 | 16,26 | 16,37 | 0 |
| 03.06.19 | 16,60 | 16,63 | 16,48 | 16,48 | 0 |
| 31.05.19 | 16,67 | 16,67 | 16,53 | 16,54 | 0 |
| 30.05.19 | 16,61 | 16,67 | 16,61 | 16,62 | 0 |
| 29.05.19 | 16,70 | 16,70 | 16,57 | 16,60 | 0 |
| 28.05.19 | 16,61 | 16,71 | 16,52 | 16,71 | 0 |
| 27.05.19 | 16,42 | 16,48 | 16,38 | 16,46 | 0 |
| 24.05.19 | 16,45 | 16,47 | 16,38 | 16,40 | 0 |
| 23.05.19 | 16,51 | 16,55 | 16,40 | 16,41 | 0 |
