AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.19 | 22,80 | 22,85 | 22,67 | 22,73 | 0 |
| 26.06.19 | 22,50 | 22,87 | 22,50 | 22,69 | 0 |
| 25.06.19 | 22,82 | 22,90 | 22,61 | 22,62 | 0 |
| 24.06.19 | 23,03 | 23,06 | 22,93 | 22,95 | 0 |
| 21.06.19 | 23,34 | 23,38 | 23,04 | 23,04 | 0 |
| 20.06.19 | 23,29 | 23,43 | 23,26 | 23,29 | 0 |
| 19.06.19 | 23,12 | 23,14 | 23,06 | 23,06 | 0 |
| 18.06.19 | 22,48 | 23,22 | 22,42 | 23,08 | 0 |
| 17.06.19 | 22,67 | 22,68 | 22,49 | 22,57 | 0 |
| 14.06.19 | 22,36 | 22,63 | 22,29 | 22,63 | 0 |
| 13.06.19 | 22,32 | 22,55 | 22,32 | 22,43 | 0 |
| 12.06.19 | 22,29 | 22,40 | 22,26 | 22,37 | 0 |
| 11.06.19 | 22,59 | 22,73 | 22,30 | 22,30 | 0 |
| 07.06.19 | 21,93 | 22,23 | 21,84 | 22,23 | 0 |
| 06.06.19 | 21,80 | 21,94 | 21,62 | 21,72 | 0 |
| 05.06.19 | 21,48 | 21,74 | 21,48 | 21,74 | 0 |
| 04.06.19 | 20,67 | 21,37 | 20,65 | 21,37 | 0 |
| 03.06.19 | 20,95 | 21,18 | 20,67 | 20,70 | 0 |
| 31.05.19 | 21,45 | 21,45 | 21,22 | 21,25 | 0 |
| 30.05.19 | 21,58 | 21,70 | 21,54 | 21,56 | 0 |
| 29.05.19 | 21,56 | 21,60 | 21,43 | 21,56 | 0 |
| 28.05.19 | 21,79 | 21,88 | 21,67 | 21,84 | 0 |
| 27.05.19 | 21,68 | 21,74 | 21,68 | 21,70 | 0 |
| 24.05.19 | 21,59 | 21,79 | 21,58 | 21,73 | 0 |
| 23.05.19 | 22,07 | 22,07 | 21,44 | 21,47 | 0 |
