DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.19 | 65,51 | 65,70 | 65,51 | 65,70 | 19 |
| 01.07.19 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 28.06.19 | 64,06 | 64,12 | 64,06 | 64,12 | 0 |
| 27.06.19 | 63,58 | 63,98 | 63,58 | 63,98 | 0 |
| 26.06.19 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 25.06.19 | 63,63 | 63,65 | 63,63 | 63,65 | 0 |
| 24.06.19 | 64,49 | 64,49 | 64,42 | 64,42 | 0 |
| 21.06.19 | 65,24 | 65,35 | 65,24 | 65,35 | 75 |
| 20.06.19 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 19.06.19 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 18.06.19 | 63,75 | 64,22 | 63,73 | 64,22 | 0 |
| 17.06.19 | 63,69 | 63,81 | 63,69 | 63,81 | 0 |
| 14.06.19 | 63,55 | 63,55 | 63,19 | 63,19 | 0 |
| 12.06.19 | 64,04 | 64,04 | 63,87 | 63,87 | 0 |
| 11.06.19 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 07.06.19 | 63,83 | 63,94 | 63,83 | 63,94 | 0 |
| 06.06.19 | 63,58 | 63,66 | 63,50 | 63,50 | 0 |
| 05.06.19 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 04.06.19 | 62,56 | 63,35 | 62,56 | 63,35 | 0 |
| 03.06.19 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 31.05.19 | 62,99 | 62,99 | 62,46 | 62,46 | 0 |
| 30.05.19 | 63,17 | 63,28 | 63,17 | 63,28 | 0 |
| 29.05.19 | 63,42 | 63,42 | 63,09 | 63,14 | 0 |
| 28.05.19 | 64,01 | 64,01 | 63,90 | 63,94 | 0 |
| 27.05.19 | 64,10 | 64,10 | 63,99 | 63,99 | 0 |
