AMUNDI PRIME JAPAN - UCITS ETF DR (D)
WKN: A2PBLK / ISIN: LU1931974775Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.19 | 20,94 | 20,96 | 20,86 | 20,86 | 0 |
| 18.06.19 | 20,54 | 20,86 | 20,54 | 20,82 | 0 |
| 17.06.19 | 20,71 | 20,71 | 20,64 | 20,67 | 0 |
| 14.06.19 | 20,66 | 20,66 | 20,58 | 20,60 | 0 |
| 13.06.19 | 20,59 | 20,66 | 20,58 | 20,58 | 0 |
| 12.06.19 | 20,67 | 20,70 | 20,59 | 20,63 | 0 |
| 11.06.19 | 20,64 | 20,86 | 20,64 | 20,73 | 0 |
| 07.06.19 | 20,52 | 20,56 | 20,46 | 20,52 | 0 |
| 06.06.19 | 20,53 | 20,59 | 20,37 | 20,39 | 0 |
| 05.06.19 | 20,41 | 20,58 | 20,41 | 20,49 | 0 |
| 04.06.19 | 20,13 | 20,37 | 20,12 | 20,37 | 0 |
| 03.06.19 | 20,28 | 20,33 | 20,18 | 20,18 | 0 |
| 31.05.19 | 20,25 | 20,32 | 20,16 | 20,25 | 0 |
| 30.05.19 | 20,43 | 20,53 | 20,43 | 20,45 | 0 |
| 29.05.19 | 20,40 | 20,49 | 20,37 | 20,43 | 0 |
| 28.05.19 | 20,66 | 20,69 | 20,55 | 20,56 | 0 |
| 27.05.19 | 20,58 | 20,68 | 20,58 | 20,64 | 0 |
| 24.05.19 | 20,47 | 20,61 | 20,47 | 20,52 | 0 |
| 23.05.19 | 20,35 | 20,45 | 20,26 | 20,26 | 0 |
| 22.05.19 | 20,57 | 20,58 | 20,45 | 20,46 | 0 |
| 21.05.19 | 20,59 | 20,67 | 20,57 | 20,60 | 0 |
| 20.05.19 | 20,66 | 20,69 | 20,47 | 20,49 | 0 |
| 17.05.19 | 20,71 | 20,76 | 20,64 | 20,65 | 0 |
| 16.05.19 | 20,43 | 20,75 | 20,42 | 20,68 | 0 |
| 15.05.19 | 20,52 | 20,52 | 20,41 | 20,51 | 0 |
