Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 26,12 | 26,14 | 26,08 | 26,12 | 0 |
| 02.07.19 | 26,06 | 26,06 | 26,01 | 26,02 | 0 |
| 01.07.19 | 25,39 | 25,70 | 25,39 | 25,70 | 0 |
| 28.06.19 | 25,29 | 25,33 | 25,29 | 25,30 | 0 |
| 27.06.19 | 25,29 | 25,35 | 25,28 | 25,34 | 0 |
| 26.06.19 | 24,91 | 25,03 | 24,91 | 25,01 | 0 |
| 25.06.19 | 25,00 | 25,06 | 24,98 | 25,00 | 0 |
| 24.06.19 | 25,23 | 25,26 | 25,23 | 25,25 | 0 |
| 21.06.19 | 25,35 | 25,40 | 25,29 | 25,29 | 0 |
| 20.06.19 | 25,31 | 25,44 | 25,31 | 25,41 | 0 |
| 19.06.19 | 25,07 | 25,08 | 25,04 | 25,06 | 0 |
| 18.06.19 | 24,43 | 24,65 | 24,39 | 24,61 | 0 |
| 17.06.19 | 24,31 | 24,31 | 24,21 | 24,27 | 0 |
| 14.06.19 | 24,29 | 24,33 | 24,26 | 24,32 | 0 |
| 13.06.19 | 24,21 | 24,36 | 24,21 | 24,33 | 0 |
| 12.06.19 | 24,42 | 24,45 | 24,38 | 24,42 | 0 |
| 11.06.19 | 24,61 | 24,68 | 24,56 | 24,61 | 0 |
| 07.06.19 | 23,85 | 23,86 | 23,78 | 23,83 | 0 |
| 06.06.19 | 23,88 | 23,93 | 23,83 | 23,84 | 0 |
| 05.06.19 | 24,09 | 24,10 | 24,00 | 24,06 | 0 |
| 04.06.19 | 24,10 | 24,24 | 24,08 | 24,21 | 0 |
| 03.06.19 | 24,24 | 24,27 | 24,19 | 24,19 | 0 |
| 31.05.19 | 24,27 | 24,27 | 24,15 | 24,15 | 0 |
| 30.05.19 | 24,29 | 24,34 | 24,29 | 24,30 | 0 |
| 29.05.19 | 24,43 | 24,43 | 24,35 | 24,36 | 0 |
