AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 29,07 | 29,07 | 29,07 | 29,07 | 0 |
| 02.07.19 | 28,95 | 28,95 | 28,86 | 28,91 | 0 |
| 01.07.19 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 28.06.19 | 28,38 | 28,40 | 28,38 | 28,40 | 0 |
| 27.06.19 | 28,44 | 28,44 | 28,42 | 28,42 | 0 |
| 26.06.19 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 25.06.19 | 28,47 | 28,47 | 28,45 | 28,45 | 0 |
| 24.06.19 | 28,63 | 28,63 | 28,61 | 28,61 | 0 |
| 21.06.19 | 28,73 | 29,06 | 28,72 | 28,75 | 200 |
| 20.06.19 | 28,53 | 28,59 | 28,53 | 28,59 | 0 |
| 19.06.19 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 18.06.19 | 28,04 | 28,33 | 28,02 | 28,33 | 0 |
| 17.06.19 | 28,19 | 28,19 | 28,12 | 28,12 | 0 |
| 14.06.19 | 28,19 | 28,19 | 28,10 | 28,10 | 0 |
| 13.06.19 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 12.06.19 | 27,98 | 28,01 | 27,98 | 27,99 | 0 |
| 11.06.19 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 07.06.19 | 27,62 | 27,68 | 27,62 | 27,68 | 0 |
| 06.06.19 | 27,38 | 27,46 | 27,37 | 27,37 | 0 |
| 05.06.19 | 27,31 | 27,35 | 27,31 | 27,35 | 0 |
| 04.06.19 | 26,93 | 27,03 | 26,93 | 27,03 | 0 |
| 03.06.19 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 31.05.19 | 27,24 | 27,24 | 27,10 | 27,12 | 0 |
| 30.05.19 | 27,39 | 27,39 | 27,38 | 27,38 | 0 |
| 29.05.19 | 27,22 | 27,22 | 27,16 | 27,19 | 0 |
