Jupiter European Select L EUR Acc
WKN: A0J317 / ISIN: LU0260085492Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 46,78 | 46,98 | 46,63 | 46,93 | 0 |
| 01.08.25 | 46,76 | 46,76 | 46,20 | 46,60 | 0 |
| 31.07.25 | 48,21 | 48,21 | 47,27 | 47,27 | 0 |
| 30.07.25 | 47,07 | 47,91 | 47,05 | 47,87 | 0 |
| 29.07.25 | 47,43 | 47,80 | 47,14 | 47,19 | 0 |
| 28.07.25 | 47,62 | 47,82 | 47,30 | 47,30 | 0 |
| 25.07.25 | 47,25 | 47,48 | 47,21 | 47,37 | 0 |
| 24.07.25 | 47,60 | 47,81 | 47,32 | 47,54 | 0 |
| 23.07.25 | 47,25 | 47,70 | 47,25 | 47,70 | 0 |
| 22.07.25 | 46,87 | 46,92 | 46,64 | 46,92 | 0 |
| 21.07.25 | 46,88 | 47,09 | 46,72 | 47,05 | 0 |
| 18.07.25 | 47,27 | 47,32 | 46,85 | 46,87 | 0 |
| 17.07.25 | 47,03 | 47,11 | 46,96 | 47,01 | 0 |
| 16.07.25 | 46,75 | 46,89 | 46,58 | 46,75 | 0 |
| 15.07.25 | 47,43 | 47,50 | 46,96 | 47,00 | 0 |
| 14.07.25 | 46,79 | 47,35 | 46,79 | 47,35 | 0 |
| 11.07.25 | 47,70 | 47,70 | 47,09 | 47,18 | 0 |
| 10.07.25 | 47,81 | 48,08 | 47,81 | 47,92 | 0 |
| 09.07.25 | 47,27 | 47,79 | 47,26 | 47,79 | 0 |
| 08.07.25 | 47,08 | 47,37 | 47,06 | 47,35 | 0 |
| 07.07.25 | 46,99 | 47,22 | 46,96 | 47,01 | 0 |
| 04.07.25 | 46,94 | 47,07 | 46,79 | 46,80 | 0 |
| 03.07.25 | 47,23 | 47,23 | 47,04 | 47,19 | 0 |
| 02.07.25 | 46,89 | 47,14 | 46,81 | 47,13 | 0 |
| 01.07.25 | 46,83 | 46,93 | 46,49 | 46,90 | 0 |
