Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 18,99 | 19,01 | 18,91 | 18,91 | 0 |
| 05.08.25 | 19,03 | 19,06 | 19,00 | 19,02 | 0 |
| 04.08.25 | 18,85 | 18,93 | 18,80 | 18,93 | 0 |
| 01.08.25 | 19,00 | 19,00 | 18,86 | 18,87 | 0 |
| 31.07.25 | 19,29 | 19,29 | 19,08 | 19,08 | 0 |
| 30.07.25 | 19,25 | 19,30 | 19,23 | 19,29 | 0 |
| 29.07.25 | 19,21 | 19,33 | 19,20 | 19,21 | 0 |
| 28.07.25 | 19,29 | 19,32 | 19,11 | 19,12 | 0 |
| 25.07.25 | 19,23 | 19,29 | 19,22 | 19,28 | 0 |
| 24.07.25 | 19,29 | 19,34 | 19,18 | 19,19 | 0 |
| 23.07.25 | 19,18 | 19,33 | 19,17 | 19,33 | 0 |
| 22.07.25 | 18,96 | 19,02 | 18,96 | 19,02 | 0 |
| 21.07.25 | 19,06 | 19,07 | 19,01 | 19,04 | 0 |
| 18.07.25 | 19,14 | 19,16 | 19,06 | 19,06 | 0 |
| 17.07.25 | 19,10 | 19,10 | 19,04 | 19,07 | 0 |
| 16.07.25 | 18,94 | 19,00 | 18,88 | 18,95 | 0 |
| 15.07.25 | 19,10 | 19,13 | 19,02 | 19,02 | 0 |
| 14.07.25 | 18,99 | 19,15 | 18,99 | 19,15 | 0 |
| 11.07.25 | 19,23 | 19,23 | 19,07 | 19,10 | 0 |
| 10.07.25 | 19,29 | 19,52 | 19,29 | 19,33 | 35 |
| 09.07.25 | 19,14 | 19,30 | 19,14 | 19,30 | 0 |
| 08.07.25 | 19,14 | 19,25 | 19,10 | 19,23 | 0 |
| 07.07.25 | 19,04 | 19,13 | 19,04 | 19,10 | 0 |
| 04.07.25 | 19,10 | 19,12 | 19,05 | 19,06 | 0 |
| 03.07.25 | 19,04 | 19,07 | 18,99 | 19,07 | 0 |
