Deka MSCI Europe UCITS ETF
WKN: ETFL28 / ISIN: DE000ETFL284Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 04.08.25 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 01.08.25 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 31.07.25 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 30.07.25 | 18,53 | 18,60 | 18,53 | 18,60 | 0 |
| 29.07.25 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 28.07.25 | 18,72 | 18,72 | 18,71 | 18,71 | 0 |
| 25.07.25 | 18,60 | 18,60 | 18,53 | 18,56 | 0 |
| 24.07.25 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 23.07.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 22.07.25 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 21.07.25 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 18.07.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 17.07.25 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 16.07.25 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 15.07.25 | 18,53 | 18,53 | 18,44 | 18,44 | 6 |
| 14.07.25 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 11.07.25 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 10.07.25 | 18,65 | 18,69 | 18,65 | 18,69 | 0 |
| 09.07.25 | 18,47 | 18,59 | 18,47 | 18,59 | 0 |
| 08.07.25 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 07.07.25 | 18,28 | 18,31 | 18,28 | 18,31 | 0 |
| 04.07.25 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 03.07.25 | 18,37 | 18,37 | 18,37 | 18,37 | 300 |
| 02.07.25 | 18,33 | 18,33 | 18,31 | 18,31 | 0 |
