DWS Concept Kaldemorgen LD
WKN: DWSK01 / ISIN: LU0599946976Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 05.08.25 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 04.08.25 | 165,36 | 165,50 | 165,36 | 165,50 | 109 |
| 01.08.25 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 31.07.25 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 30.07.25 | 165,69 | 168,17 | 165,69 | 168,17 | 30 |
| 29.07.25 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 28.07.25 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 25.07.25 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 24.07.25 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
| 23.07.25 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 22.07.25 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 21.07.25 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 18.07.25 | 164,84 | 165,35 | 164,84 | 165,35 | 181 |
| 17.07.25 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 16.07.25 | 163,98 | 163,98 | 163,98 | 163,98 | 0 |
| 15.07.25 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 14.07.25 | 164,36 | 164,36 | 164,36 | 164,36 | 0 |
| 11.07.25 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 10.07.25 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 09.07.25 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 08.07.25 | 165,08 | 165,08 | 165,00 | 165,00 | 4 |
| 07.07.25 | 164,41 | 165,29 | 164,41 | 165,29 | 6 |
| 04.07.25 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 03.07.25 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
