Fidelity Funds - Global Dividend Fund A-QINC(G)-EUR
WKN: A1JSY0 / ISIN: LU0731782404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 25,19 | 25,38 | 25,11 | 25,12 | 187 |
| 05.08.25 | 25,21 | 25,22 | 25,14 | 25,17 | 0 |
| 04.08.25 | 25,10 | 25,26 | 25,10 | 25,15 | 176 |
| 01.08.25 | 25,26 | 25,26 | 24,99 | 25,02 | 0 |
| 31.07.25 | 25,63 | 25,86 | 25,44 | 25,44 | 65 |
| 30.07.25 | 25,49 | 25,60 | 25,48 | 25,59 | 0 |
| 29.07.25 | 25,46 | 25,54 | 25,46 | 25,52 | 0 |
| 28.07.25 | 25,51 | 25,56 | 25,30 | 25,34 | 117 |
| 25.07.25 | 25,31 | 25,38 | 25,26 | 25,38 | 0 |
| 24.07.25 | 25,45 | 25,51 | 25,38 | 25,40 | 0 |
| 23.07.25 | 25,33 | 25,48 | 25,33 | 25,48 | 500 |
| 22.07.25 | 25,22 | 25,28 | 25,22 | 25,27 | 921 |
| 21.07.25 | 25,35 | 25,38 | 25,23 | 25,25 | 0 |
| 18.07.25 | 25,36 | 25,36 | 25,27 | 25,28 | 0 |
| 17.07.25 | 25,42 | 25,42 | 25,34 | 25,38 | 0 |
| 16.07.25 | 25,10 | 25,15 | 25,00 | 25,14 | 260 |
| 15.07.25 | 25,25 | 25,26 | 25,10 | 25,11 | 0 |
| 14.07.25 | 25,15 | 25,25 | 25,15 | 25,25 | 9 |
| 11.07.25 | 25,33 | 25,34 | 25,21 | 25,24 | 0 |
| 10.07.25 | 25,26 | 25,37 | 25,26 | 25,37 | 0 |
| 09.07.25 | 25,12 | 25,34 | 25,12 | 25,34 | 128 |
| 08.07.25 | 25,18 | 25,18 | 25,10 | 25,11 | 259 |
| 07.07.25 | 25,17 | 25,23 | 25,17 | 25,21 | 0 |
| 04.07.25 | 25,17 | 25,18 | 25,08 | 25,16 | 0 |
| 03.07.25 | 25,13 | 25,28 | 25,13 | 25,27 | 149 |
