WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 18,54 | 18,65 | 18,54 | 18,65 | 0 |
| 05.08.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 04.08.25 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 01.08.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 31.07.25 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 30.07.25 | 18,64 | 18,79 | 18,64 | 18,79 | 0 |
| 29.07.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 28.07.25 | 18,50 | 18,50 | 18,42 | 18,42 | 0 |
| 25.07.25 | 18,47 | 18,56 | 18,46 | 18,56 | 0 |
| 24.07.25 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 23.07.25 | 18,55 | 18,55 | 18,54 | 18,54 | 0 |
| 22.07.25 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 21.07.25 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 18.07.25 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 17.07.25 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 16.07.25 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 15.07.25 | 18,57 | 18,67 | 18,57 | 18,67 | 200 |
| 14.07.25 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 11.07.25 | 18,44 | 18,52 | 18,44 | 18,52 | 750 |
| 10.07.25 | 18,36 | 18,42 | 18,36 | 18,42 | 0 |
| 09.07.25 | 18,28 | 18,42 | 18,28 | 18,42 | 0 |
| 08.07.25 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 07.07.25 | 18,23 | 18,33 | 18,23 | 18,33 | 0 |
| 04.07.25 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 03.07.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
