Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 131,67 | 131,67 | 131,67 | 131,67 | 0 |
| 04.08.25 | 131,62 | 131,62 | 131,62 | 131,62 | 0 |
| 01.08.25 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 31.07.25 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 30.07.25 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 29.07.25 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 28.07.25 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 25.07.25 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 24.07.25 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 23.07.25 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 22.07.25 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 21.07.25 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 18.07.25 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 17.07.25 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 16.07.25 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 15.07.25 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
| 14.07.25 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 11.07.25 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 10.07.25 | 137,72 | 137,72 | 137,72 | 137,72 | 0 |
| 09.07.25 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 08.07.25 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 07.07.25 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 04.07.25 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 03.07.25 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 02.07.25 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
