Amundi Stoxx Europe 600 ESG UCITS ETF Acc
WKN: A2H57X / ISIN: LU1681040223Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 134,22 | 134,34 | 133,76 | 133,90 | 0 |
| 04.08.25 | 132,34 | 133,68 | 132,34 | 133,68 | 50 |
| 01.08.25 | 133,32 | 133,32 | 131,62 | 131,98 | 0 |
| 31.07.25 | 136,78 | 136,92 | 134,96 | 134,96 | 80 |
| 30.07.25 | 136,14 | 136,64 | 135,96 | 136,48 | 1 |
| 29.07.25 | 136,42 | 137,06 | 136,24 | 136,46 | 0 |
| 28.07.25 | 137,82 | 137,84 | 136,00 | 136,04 | 0 |
| 25.07.25 | 136,50 | 136,70 | 135,98 | 136,70 | 0 |
| 24.07.25 | 137,68 | 137,78 | 136,60 | 136,70 | 0 |
| 23.07.25 | 135,90 | 137,44 | 135,90 | 137,44 | 0 |
| 22.07.25 | 134,80 | 134,94 | 134,42 | 134,90 | 0 |
| 21.07.25 | 134,94 | 135,48 | 134,94 | 135,12 | 1 |
| 18.07.25 | 135,78 | 135,96 | 135,04 | 135,04 | 0 |
| 17.07.25 | 135,46 | 135,48 | 135,08 | 135,40 | 45 |
| 16.07.25 | 134,62 | 135,00 | 133,96 | 134,76 | 0 |
| 15.07.25 | 135,72 | 135,90 | 135,04 | 135,22 | 28 |
| 14.07.25 | 134,42 | 135,72 | 134,42 | 135,72 | 0 |
| 11.07.25 | 136,76 | 136,76 | 135,20 | 135,40 | 0 |
| 10.07.25 | 137,06 | 137,36 | 136,94 | 137,24 | 0 |
| 09.07.25 | 135,60 | 136,96 | 135,60 | 136,96 | 0 |
| 08.07.25 | 135,02 | 135,86 | 134,70 | 135,74 | 0 |
| 07.07.25 | 134,58 | 135,10 | 134,48 | 134,74 | 0 |
| 04.07.25 | 134,56 | 134,62 | 134,02 | 134,08 | 0 |
| 03.07.25 | 134,90 | 135,20 | 134,62 | 135,20 | 0 |
| 02.07.25 | 134,60 | 135,04 | 134,30 | 134,70 | 2 |
