AMUNDI PRIME JAPAN - UCITS ETF DR (D)
WKN: A2PBLK / ISIN: LU1931974775Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 29,00 | 29,00 | 28,81 | 28,85 | 0 |
| 04.08.25 | 28,59 | 28,91 | 28,59 | 28,91 | 0 |
| 01.08.25 | 28,70 | 28,70 | 28,37 | 28,44 | 0 |
| 31.07.25 | 28,95 | 29,06 | 28,58 | 28,58 | 490 |
| 30.07.25 | 28,66 | 28,79 | 28,66 | 28,75 | 0 |
| 29.07.25 | 28,45 | 28,60 | 28,41 | 28,41 | 0 |
| 28.07.25 | 28,34 | 28,49 | 28,30 | 28,40 | 0 |
| 25.07.25 | 28,73 | 28,73 | 28,56 | 28,57 | 0 |
| 24.07.25 | 29,18 | 29,18 | 28,90 | 28,95 | 0 |
| 23.07.25 | 28,50 | 28,90 | 28,50 | 28,82 | 0 |
| 22.07.25 | 27,58 | 27,74 | 27,58 | 27,60 | 0 |
| 21.07.25 | 27,64 | 27,69 | 27,59 | 27,69 | 0 |
| 18.07.25 | 27,50 | 27,53 | 27,40 | 27,40 | 0 |
| 17.07.25 | 27,66 | 27,74 | 27,62 | 27,74 | 0 |
| 16.07.25 | 27,37 | 27,50 | 27,36 | 27,38 | 0 |
| 15.07.25 | 27,49 | 27,52 | 27,39 | 27,45 | 0 |
| 14.07.25 | 27,56 | 27,57 | 27,45 | 27,56 | 0 |
| 11.07.25 | 27,59 | 27,59 | 27,44 | 27,46 | 0 |
| 10.07.25 | 27,48 | 27,68 | 27,48 | 27,68 | 0 |
| 09.07.25 | 27,52 | 27,76 | 27,52 | 27,72 | 0 |
| 08.07.25 | 27,62 | 27,71 | 27,62 | 27,68 | 0 |
| 07.07.25 | 27,75 | 27,86 | 27,64 | 27,64 | 0 |
| 04.07.25 | 27,98 | 27,99 | 27,91 | 27,92 | 0 |
| 03.07.25 | 27,99 | 28,17 | 27,99 | 28,13 | 0 |
| 02.07.25 | 28,08 | 28,09 | 27,93 | 27,94 | 0 |
