Leverage Shares 3x Long Germany 40 ETP Securities
WKN: A3GZVL / ISIN: XS2472331995Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 04.08.25 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 01.08.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 31.07.25 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 30.07.25 | 22,07 | 22,30 | 22,07 | 22,30 | 0 |
| 29.07.25 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 28.07.25 | 22,89 | 22,89 | 22,47 | 22,47 | 100 |
| 25.07.25 | 21,80 | 22,06 | 21,80 | 22,06 | 0 |
| 24.07.25 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 23.07.25 | 23,13 | 23,13 | 21,90 | 22,24 | 100 |
| 22.07.25 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 21.07.25 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 18.07.25 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 17.07.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 16.07.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 15.07.25 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 14.07.25 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 11.07.25 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 10.07.25 | 22,99 | 23,51 | 22,99 | 23,51 | 0 |
| 09.07.25 | 21,99 | 23,31 | 21,99 | 23,31 | 0 |
| 08.07.25 | 22,26 | 22,26 | 22,26 | 22,26 | 130 |
| 07.07.25 | 20,94 | 21,57 | 20,94 | 21,57 | 0 |
| 04.07.25 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 03.07.25 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 02.07.25 | 21,29 | 21,40 | 21,26 | 21,40 | 30 |
