DDA Crypto Select 10 ETP
WKN: A3G3ZD / ISIN: DE000A3G3ZD0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 18,58 | 18,81 | 18,58 | 18,81 | 0 |
| 05.08.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 04.08.25 | 18,61 | 18,80 | 18,61 | 18,80 | 1200 |
| 01.08.25 | 19,19 | 19,19 | 18,99 | 18,99 | 200 |
| 31.07.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 30.07.25 | 19,59 | 19,59 | 19,51 | 19,51 | 0 |
| 29.07.25 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 28.07.25 | 19,61 | 19,70 | 19,61 | 19,70 | 55 |
| 25.07.25 | 18,54 | 19,02 | 18,54 | 19,02 | 0 |
| 24.07.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 23.07.25 | 19,33 | 19,43 | 19,33 | 19,43 | 0 |
| 22.07.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 21.07.25 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 18.07.25 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 17.07.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 16.07.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 15.07.25 | 18,16 | 18,30 | 18,16 | 18,30 | 14 |
| 14.07.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 11.07.25 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 10.07.25 | 17,04 | 17,29 | 17,04 | 17,29 | 0 |
| 09.07.25 | 16,62 | 16,99 | 16,62 | 16,99 | 0 |
| 08.07.25 | 16,67 | 16,67 | 16,67 | 16,67 | 0 |
| 07.07.25 | 16,49 | 16,72 | 16,49 | 16,72 | 0 |
| 04.07.25 | 16,69 | 16,69 | 16,69 | 16,69 | 0 |
| 03.07.25 | 16,53 | 16,53 | 16,53 | 16,53 | 0 |
