Leverage Shares 3x Palantir ETP Securities auf Palantir Technologies Inc [Leverage Shares PLC]
WKN: A3G7JE / ISIN: XS2663694680Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 1.965 | 2.132 | 1.965 | 2.057 | 2 |
| 05.08.25 | 1.984 | 1.984 | 1.984 | 1.984 | 0 |
| 04.08.25 | 1.604 | 1.604 | 1.604 | 1.604 | 0 |
| 01.08.25 | 1.555 | 1.589 | 1.550 | 1.550 | 3 |
| 31.07.25 | 1.711 | 1.711 | 1.696 | 1.696 | 1 |
| 30.07.25 | 1.573 | 1.583 | 1.573 | 1.583 | 0 |
| 29.07.25 | 1.658 | 1.658 | 1.605 | 1.605 | 12 |
| 28.07.25 | 1.708 | 1.708 | 1.702 | 1.702 | 0 |
| 25.07.25 | 1.441 | 1.612 | 1.441 | 1.612 | 18 |
| 24.07.25 | 1.469 | 1.469 | 1.469 | 1.469 | 0 |
| 23.07.25 | 1.318 | 1.500 | 1.318 | 1.500 | 37 |
| 22.07.25 | 1.355 | 1.355 | 1.345 | 1.345 | 42 |
| 21.07.25 | 1.604 | 1.604 | 1.457 | 1.527 | 65 |
| 18.07.25 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 17.07.25 | 1.446 | 1.446 | 1.446 | 1.446 | 0 |
| 16.07.25 | 1.299 | 1.299 | 1.299 | 1.299 | 0 |
| 15.07.25 | 1.326 | 1.326 | 1.326 | 1.326 | 0 |
| 14.07.25 | 1.151 | 1.151 | 1.151 | 1.151 | 0 |
| 11.07.25 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 10.07.25 | 1.147 | 1.198 | 1.139 | 1.139 | 6 |
| 09.07.25 | 1.077 | 1.148 | 1.077 | 1.148 | 0 |
| 08.07.25 | 1.118 | 1.118 | 1.113 | 1.113 | 6 |
| 07.07.25 | 976,45 | 1.018 | 976,45 | 1.018 | 0 |
| 04.07.25 | 1.003 | 1.003 | 1.000 | 1.000 | 4 |
| 03.07.25 | 940,85 | 940,85 | 940,85 | 940,85 | 0 |
