VanEck Morningstar US Wide Moat UCITS ETF USD A
WKN: A3ELCY / ISIN: IE0007I99HX7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 20,04 | 20,18 | 20,04 | 20,18 | 0 |
| 05.08.25 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 04.08.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 01.08.25 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 31.07.25 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 30.07.25 | 20,55 | 20,63 | 20,55 | 20,63 | 0 |
| 29.07.25 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 28.07.25 | 20,45 | 20,47 | 20,45 | 20,47 | 0 |
| 25.07.25 | 20,18 | 20,29 | 20,18 | 20,29 | 0 |
| 24.07.25 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 23.07.25 | 19,84 | 19,92 | 19,84 | 19,92 | 0 |
| 22.07.25 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 21.07.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 18.07.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 17.07.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 16.07.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 15.07.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 14.07.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 11.07.25 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 10.07.25 | 19,61 | 19,68 | 19,61 | 19,68 | 0 |
| 09.07.25 | 19,64 | 19,81 | 19,64 | 19,81 | 0 |
| 08.07.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 07.07.25 | 19,54 | 19,67 | 19,54 | 19,67 | 0 |
| 04.07.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 03.07.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
