VanEck Morningstar US SMID Moat UCITS ETF USD A
WKN: A3ELCX / ISIN: IE000SBU19F7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 19,85 | 19,93 | 19,85 | 19,93 | 0 |
| 05.08.25 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 04.08.25 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 01.08.25 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 31.07.25 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 30.07.25 | 20,17 | 20,29 | 20,17 | 20,29 | 0 |
| 29.07.25 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 28.07.25 | 20,21 | 20,21 | 20,20 | 20,20 | 0 |
| 25.07.25 | 19,83 | 20,05 | 19,83 | 20,05 | 0 |
| 24.07.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 23.07.25 | 19,89 | 19,94 | 19,89 | 19,94 | 0 |
| 22.07.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 21.07.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 18.07.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 17.07.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 16.07.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 15.07.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 14.07.25 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 11.07.25 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 10.07.25 | 19,58 | 19,81 | 19,58 | 19,81 | 0 |
| 09.07.25 | 19,69 | 19,85 | 19,69 | 19,85 | 0 |
| 08.07.25 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 07.07.25 | 19,56 | 19,72 | 19,56 | 19,72 | 0 |
| 04.07.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 03.07.25 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
