Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 23.09.22 | 1.811 | 1.811 | 1.811 | 1.811 | 0 |
| 22.09.22 | 1.827 | 1.836 | 1.821 | 1.836 | 0 |
| 21.09.22 | 1.825 | 1.857 | 1.825 | 1.857 | 1 |
| 20.09.22 | 1.853 | 1.853 | 1.851 | 1.851 | 0 |
| 19.09.22 | 1.842 | 1.869 | 1.840 | 1.869 | 1 |
| 16.09.22 | 1.900 | 1.900 | 1.851 | 1.851 | 1 |
| 15.09.22 | 1.897 | 1.898 | 1.897 | 1.898 | 0 |
| 14.09.22 | 1.898 | 1.899 | 1.898 | 1.899 | 0 |
| 13.09.22 | 1.962 | 1.965 | 1.962 | 1.965 | 0 |
| 12.09.22 | 1.951 | 2.002 | 1.951 | 2.002 | 1 |
| 09.09.22 | 1.938 | 1.976 | 1.938 | 1.976 | 2 |
| 08.09.22 | 1.927 | 1.940 | 1.927 | 1.940 | 0 |
| 07.09.22 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 06.09.22 | 1.877 | 1.877 | 1.877 | 1.877 | 0 |
| 05.09.22 | 1.877 | 1.877 | 1.872 | 1.872 | 0 |
| 02.09.22 | 1.906 | 1.963 | 1.906 | 1.963 | 2 |
| 01.09.22 | 1.899 | 1.899 | 1.871 | 1.871 | 6 |
| 31.08.22 | 1.922 | 1.934 | 1.922 | 1.934 | 0 |
| 30.08.22 | 1.938 | 1.970 | 1.938 | 1.970 | 1 |
| 29.08.22 | 1.952 | 1.974 | 1.943 | 1.974 | 2 |
| 26.08.22 | 2.035 | 2.067 | 2.035 | 2.067 | 2 |
| 25.08.22 | 2.016 | 2.016 | 2.016 | 2.016 | 0 |
| 24.08.22 | 1.997 | 1.997 | 1.997 | 1.997 | 0 |
| 23.08.22 | 2.006 | 2.006 | 2.004 | 2.004 | 0 |
