Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 60,82 | 60,88 | 60,72 | 60,72 | 0 |
| 04.08.25 | 60,03 | 60,12 | 59,98 | 60,02 | 0 |
| 01.08.25 | 59,99 | 59,99 | 59,38 | 59,54 | 0 |
| 31.07.25 | 60,57 | 60,76 | 60,44 | 60,76 | 0 |
| 30.07.25 | 61,49 | 61,68 | 60,98 | 60,98 | 0 |
| 29.07.25 | 60,33 | 61,40 | 60,33 | 61,25 | 0 |
| 28.07.25 | 60,36 | 60,74 | 60,36 | 60,74 | 0 |
| 25.07.25 | 60,03 | 60,28 | 60,03 | 60,15 | 0 |
| 24.07.25 | 60,62 | 60,92 | 60,50 | 60,50 | 0 |
| 23.07.25 | 60,55 | 60,89 | 60,55 | 60,56 | 0 |
| 22.07.25 | 59,54 | 59,77 | 59,54 | 59,66 | 0 |
| 21.07.25 | 60,17 | 60,28 | 59,85 | 59,92 | 0 |
| 18.07.25 | 60,00 | 60,08 | 59,92 | 60,02 | 0 |
| 17.07.25 | 59,18 | 59,51 | 59,18 | 59,43 | 0 |
| 16.07.25 | 59,17 | 59,19 | 58,73 | 58,92 | 0 |
| 15.07.25 | 58,33 | 59,16 | 58,33 | 59,13 | 0 |
| 14.07.25 | 57,59 | 57,73 | 57,59 | 57,71 | 0 |
| 11.07.25 | 57,70 | 57,70 | 57,47 | 57,48 | 0 |
| 10.07.25 | 57,50 | 57,71 | 57,44 | 57,45 | 0 |
| 09.07.25 | 56,75 | 57,21 | 56,75 | 57,11 | 0 |
| 08.07.25 | 57,25 | 57,45 | 57,06 | 57,06 | 0 |
| 07.07.25 | 56,50 | 57,01 | 56,50 | 56,97 | 0 |
| 04.07.25 | 56,44 | 56,70 | 56,44 | 56,64 | 0 |
| 03.07.25 | 57,09 | 57,37 | 56,92 | 56,92 | 0 |
| 02.07.25 | 56,89 | 57,01 | 56,88 | 56,88 | 0 |
