FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 05.08.25 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 04.08.25 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 01.08.25 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 31.07.25 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 30.07.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 29.07.25 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 28.07.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 25.07.25 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 24.07.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 23.07.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 22.07.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 21.07.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 18.07.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 17.07.25 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 16.07.25 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 15.07.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 14.07.25 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 11.07.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 10.07.25 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 09.07.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 08.07.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 07.07.25 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 04.07.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 03.07.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
