UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 1.175 | 1.175 | 1.166 | 1.173 | 0 |
| 11.08.25 | 1.166 | 1.173 | 1.166 | 1.167 | 0 |
| 08.08.25 | 1.157 | 1.168 | 1.157 | 1.167 | 0 |
| 07.08.25 | 1.164 | 1.166 | 1.159 | 1.159 | 0 |
| 06.08.25 | 1.173 | 1.174 | 1.159 | 1.162 | 0 |
| 05.08.25 | 1.165 | 1.171 | 1.165 | 1.166 | 0 |
| 04.08.25 | 1.161 | 1.165 | 1.153 | 1.155 | 0 |
| 01.08.25 | 1.169 | 1.169 | 1.146 | 1.147 | 0 |
| 31.07.25 | 1.181 | 1.181 | 1.176 | 1.176 | 0 |
| 30.07.25 | 1.184 | 1.189 | 1.183 | 1.187 | 0 |
| 29.07.25 | 1.182 | 1.196 | 1.182 | 1.188 | 0 |
| 28.07.25 | 1.160 | 1.182 | 1.160 | 1.182 | 0 |
| 25.07.25 | 1.159 | 1.166 | 1.159 | 1.163 | 0 |
| 24.07.25 | 1.163 | 1.174 | 1.163 | 1.168 | 0 |
| 23.07.25 | 1.170 | 1.177 | 1.163 | 1.164 | 0 |
| 22.07.25 | 1.158 | 1.164 | 1.158 | 1.162 | 0 |
| 21.07.25 | 1.155 | 1.159 | 1.155 | 1.157 | 0 |
| 18.07.25 | 1.151 | 1.159 | 1.150 | 1.156 | 0 |
| 17.07.25 | 1.138 | 1.148 | 1.134 | 1.148 | 0 |
| 16.07.25 | 1.133 | 1.134 | 1.128 | 1.130 | 0 |
| 15.07.25 | 1.129 | 1.136 | 1.126 | 1.135 | 0 |
| 14.07.25 | 1.117 | 1.119 | 1.116 | 1.119 | 0 |
| 11.07.25 | 1.125 | 1.125 | 1.106 | 1.108 | 0 |
| 10.07.25 | 1.107 | 1.111 | 1.107 | 1.111 | 0 |
| 09.07.25 | 1.086 | 1.098 | 1.085 | 1.098 | 0 |
