BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 05.08.25 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 04.08.25 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 01.08.25 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 31.07.25 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 30.07.25 | 22,29 | 22,29 | 22,17 | 22,17 | 500 |
| 29.07.25 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 28.07.25 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 25.07.25 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 24.07.25 | 21,60 | 21,62 | 21,60 | 21,62 | 120 |
| 23.07.25 | 21,43 | 21,52 | 21,43 | 21,52 | 525 |
| 22.07.25 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 21.07.25 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 18.07.25 | 21,74 | 21,80 | 21,74 | 21,80 | 1000 |
| 17.07.25 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 16.07.25 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 15.07.25 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 14.07.25 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 11.07.25 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 10.07.25 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 09.07.25 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 08.07.25 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 07.07.25 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 04.07.25 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 03.07.25 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
