DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 14.894 | 14.894 | 14.894 | 14.894 | 0 |
| 04.08.25 | 14.893 | 14.893 | 14.893 | 14.893 | 0 |
| 01.08.25 | 14.891 | 14.893 | 14.891 | 14.893 | 0 |
| 31.07.25 | 14.890 | 14.891 | 14.890 | 14.891 | 0 |
| 30.07.25 | 14.889 | 14.890 | 14.889 | 14.890 | 0 |
| 29.07.25 | 14.888 | 14.889 | 14.888 | 14.889 | 0 |
| 28.07.25 | 14.888 | 14.888 | 14.888 | 14.888 | 0 |
| 25.07.25 | 14.884 | 14.888 | 14.884 | 14.888 | 0 |
| 24.07.25 | 14.883 | 14.886 | 14.883 | 14.886 | 0 |
| 23.07.25 | 14.883 | 14.883 | 14.883 | 14.883 | 0 |
| 22.07.25 | 14.883 | 14.883 | 14.883 | 14.883 | 0 |
| 21.07.25 | 14.881 | 14.883 | 14.881 | 14.883 | 0 |
| 18.07.25 | 14.879 | 14.881 | 14.879 | 14.881 | 0 |
| 17.07.25 | 14.878 | 14.879 | 14.878 | 14.879 | 0 |
| 16.07.25 | 14.875 | 14.878 | 14.875 | 14.878 | 0 |
| 15.07.25 | 14.876 | 14.877 | 14.876 | 14.877 | 0 |
| 14.07.25 | 14.875 | 14.875 | 14.875 | 14.875 | 0 |
| 11.07.25 | 14.873 | 14.875 | 14.873 | 14.875 | 0 |
| 10.07.25 | 14.872 | 14.873 | 14.872 | 14.873 | 0 |
| 09.07.25 | 14.869 | 14.872 | 14.869 | 14.872 | 0 |
| 08.07.25 | 14.870 | 14.871 | 14.870 | 14.871 | 0 |
| 07.07.25 | 14.869 | 14.870 | 14.869 | 14.870 | 0 |
| 04.07.25 | 14.866 | 14.869 | 14.866 | 14.869 | 0 |
| 03.07.25 | 14.864 | 14.865 | 14.864 | 14.865 | 0 |
| 02.07.25 | 14.864 | 14.865 | 14.864 | 14.865 | 0 |
