Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 12.08.25 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 11.08.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 08.08.25 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 07.08.25 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 06.08.25 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 05.08.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 04.08.25 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 01.08.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 31.07.25 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 30.07.25 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 29.07.25 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 28.07.25 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 25.07.25 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 24.07.25 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 23.07.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 22.07.25 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 21.07.25 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 18.07.25 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 17.07.25 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 16.07.25 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 15.07.25 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 14.07.25 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 11.07.25 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 10.07.25 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
