DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 352,69 | 352,69 | 352,69 | 352,69 | 0 |
| 05.08.25 | 351,15 | 351,15 | 351,15 | 351,15 | 0 |
| 04.08.25 | 355,13 | 355,13 | 350,86 | 350,86 | 120 |
| 01.08.25 | 353,05 | 353,05 | 353,05 | 353,05 | 0 |
| 31.07.25 | 358,31 | 358,31 | 358,31 | 358,31 | 0 |
| 30.07.25 | 358,80 | 358,80 | 358,80 | 358,80 | 0 |
| 29.07.25 | 356,96 | 356,96 | 356,96 | 356,96 | 0 |
| 28.07.25 | 359,63 | 359,63 | 359,63 | 359,63 | 0 |
| 25.07.25 | 359,05 | 359,05 | 359,05 | 359,05 | 0 |
| 24.07.25 | 359,53 | 359,53 | 359,53 | 359,53 | 0 |
| 23.07.25 | 358,15 | 358,15 | 358,15 | 358,15 | 0 |
| 22.07.25 | 357,43 | 357,43 | 357,43 | 357,43 | 0 |
| 21.07.25 | 357,00 | 357,55 | 357,00 | 357,55 | 10 |
| 18.07.25 | 357,59 | 357,59 | 357,59 | 357,59 | 0 |
| 17.07.25 | 355,62 | 355,62 | 355,62 | 355,62 | 0 |
| 16.07.25 | 356,16 | 356,16 | 356,16 | 356,16 | 0 |
| 15.07.25 | 359,95 | 359,95 | 359,95 | 359,95 | 0 |
| 14.07.25 | 357,41 | 357,41 | 357,41 | 357,41 | 0 |
| 11.07.25 | 359,81 | 359,81 | 359,81 | 359,81 | 0 |
| 10.07.25 | 358,78 | 358,78 | 358,78 | 358,78 | 0 |
| 09.07.25 | 356,84 | 363,09 | 356,84 | 363,09 | 10 |
| 08.07.25 | 363,59 | 363,59 | 363,59 | 363,59 | 0 |
| 07.07.25 | 362,08 | 362,08 | 362,08 | 362,08 | 0 |
| 04.07.25 | 363,65 | 363,65 | 363,65 | 363,65 | 0 |
| 03.07.25 | 364,14 | 364,14 | 364,14 | 364,14 | 0 |
