JPM Global Natural Resources A (acc) - EUR
WKN: A0DPLL / ISIN: LU0208853274Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 06.08.25 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 05.08.25 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 04.08.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 01.08.25 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 31.07.25 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 30.07.25 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 29.07.25 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 28.07.25 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 25.07.25 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 24.07.25 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 23.07.25 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 22.07.25 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 21.07.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 18.07.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 17.07.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 16.07.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 15.07.25 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 14.07.25 | 21,23 | 21,30 | 21,23 | 21,30 | 210 |
| 11.07.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 10.07.25 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 09.07.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 08.07.25 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 07.07.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 04.07.25 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
