Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 1.265 | 1.272 | 1.265 | 1.272 | 0 |
| 04.08.25 | 1.254 | 1.260 | 1.254 | 1.258 | 0 |
| 01.08.25 | 1.261 | 1.261 | 1.243 | 1.243 | 0 |
| 31.07.25 | 1.276 | 1.276 | 1.271 | 1.271 | 0 |
| 30.07.25 | 1.278 | 1.282 | 1.276 | 1.281 | 0 |
| 29.07.25 | 1.272 | 1.278 | 1.272 | 1.276 | 0 |
| 28.07.25 | 1.273 | 1.274 | 1.267 | 1.267 | 0 |
| 25.07.25 | 1.276 | 1.277 | 1.268 | 1.269 | 0 |
| 24.07.25 | 1.274 | 1.285 | 1.274 | 1.281 | 0 |
| 23.07.25 | 1.270 | 1.280 | 1.270 | 1.280 | 0 |
| 22.07.25 | 1.272 | 1.275 | 1.263 | 1.263 | 0 |
| 21.07.25 | 1.286 | 1.286 | 1.280 | 1.282 | 0 |
| 18.07.25 | 1.293 | 1.294 | 1.280 | 1.280 | 0 |
| 17.07.25 | 1.286 | 1.288 | 1.283 | 1.288 | 0 |
| 16.07.25 | 1.281 | 1.282 | 1.274 | 1.277 | 0 |
| 15.07.25 | 1.275 | 1.277 | 1.272 | 1.276 | 0 |
| 14.07.25 | 1.266 | 1.267 | 1.264 | 1.264 | 0 |
| 11.07.25 | 1.275 | 1.275 | 1.265 | 1.266 | 0 |
| 10.07.25 | 1.271 | 1.271 | 1.267 | 1.268 | 0 |
| 09.07.25 | 1.258 | 1.261 | 1.258 | 1.260 | 0 |
| 08.07.25 | 1.260 | 1.262 | 1.258 | 1.261 | 0 |
| 07.07.25 | 1.257 | 1.259 | 1.252 | 1.252 | 0 |
| 04.07.25 | 1.253 | 1.262 | 1.253 | 1.261 | 0 |
| 03.07.25 | 1.266 | 1.267 | 1.261 | 1.266 | 0 |
| 02.07.25 | 1.266 | 1.266 | 1.261 | 1.263 | 0 |
