Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 2.310 | 2.310 | 2.294 | 2.294 | 0 |
| 05.08.25 | 2.322 | 2.322 | 2.284 | 2.289 | 0 |
| 04.08.25 | 2.270 | 2.308 | 2.270 | 2.308 | 0 |
| 01.08.25 | 2.301 | 2.308 | 2.265 | 2.265 | 0 |
| 31.07.25 | 2.366 | 2.366 | 2.310 | 2.310 | 0 |
| 30.07.25 | 2.313 | 2.344 | 2.313 | 2.340 | 3 |
| 29.07.25 | 2.326 | 2.338 | 2.310 | 2.310 | 0 |
| 28.07.25 | 2.310 | 2.339 | 2.308 | 2.309 | 28 |
| 25.07.25 | 2.281 | 2.295 | 2.281 | 2.295 | 0 |
| 24.07.25 | 2.273 | 2.298 | 2.273 | 2.292 | 0 |
| 23.07.25 | 2.278 | 2.288 | 2.277 | 2.279 | 0 |
| 22.07.25 | 2.264 | 2.271 | 2.257 | 2.263 | 0 |
| 21.07.25 | 2.278 | 2.307 | 2.272 | 2.276 | 2 |
| 18.07.25 | 2.300 | 2.300 | 2.272 | 2.273 | 0 |
| 17.07.25 | 2.274 | 2.297 | 2.273 | 2.296 | 0 |
| 16.07.25 | 2.228 | 2.270 | 2.228 | 2.256 | 0 |
| 15.07.25 | 2.257 | 2.264 | 2.254 | 2.254 | 1 |
| 14.07.25 | 2.233 | 2.252 | 2.233 | 2.252 | 0 |
| 11.07.25 | 2.251 | 2.251 | 2.238 | 2.245 | 0 |
| 10.07.25 | 2.242 | 2.258 | 2.242 | 2.258 | 3 |
| 09.07.25 | 2.214 | 2.247 | 2.214 | 2.233 | 0 |
| 08.07.25 | 2.220 | 2.225 | 2.212 | 2.214 | 10 |
| 07.07.25 | 2.224 | 2.234 | 2.218 | 2.221 | 0 |
| 04.07.25 | 2.226 | 2.227 | 2.214 | 2.214 | 0 |
| 03.07.25 | 2.232 | 2.240 | 2.217 | 2.239 | 0 |
