C-QUADRAT ARTS Total Return Global AMI A
WKN: A0F5G9 / ISIN: DE000A0F5G98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 07.08.25 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 06.08.25 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 05.08.25 | 132,49 | 132,49 | 132,49 | 132,49 | 0 |
| 04.08.25 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 01.08.25 | 133,24 | 134,23 | 133,24 | 134,23 | 10 |
| 31.07.25 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 30.07.25 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 29.07.25 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 28.07.25 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 25.07.25 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 24.07.25 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 23.07.25 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 22.07.25 | 132,42 | 132,42 | 132,42 | 132,42 | 0 |
| 21.07.25 | 132,41 | 132,41 | 132,41 | 132,41 | 0 |
| 18.07.25 | 131,05 | 131,05 | 131,05 | 131,05 | 0 |
| 17.07.25 | 130,93 | 130,93 | 130,93 | 130,93 | 0 |
| 16.07.25 | 131,40 | 131,40 | 131,40 | 131,40 | 0 |
| 15.07.25 | 131,83 | 131,83 | 131,83 | 131,83 | 0 |
| 14.07.25 | 131,84 | 131,84 | 131,84 | 131,84 | 0 |
| 11.07.25 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 10.07.25 | 131,85 | 131,85 | 131,85 | 131,85 | 0 |
| 09.07.25 | 131,56 | 131,56 | 131,56 | 131,56 | 0 |
| 08.07.25 | 131,23 | 131,23 | 131,23 | 131,23 | 0 |
| 07.07.25 | 131,65 | 131,65 | 131,65 | 131,65 | 0 |
