Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 67,75 | 67,75 | 67,28 | 67,39 | 0 |
| 04.08.25 | 67,10 | 67,58 | 67,10 | 67,58 | 0 |
| 01.08.25 | 66,89 | 66,89 | 66,15 | 66,30 | 0 |
| 31.07.25 | 66,81 | 66,85 | 65,90 | 66,13 | 0 |
| 30.07.25 | 66,39 | 66,65 | 66,39 | 66,47 | 0 |
| 29.07.25 | 65,94 | 66,21 | 65,93 | 65,95 | 0 |
| 28.07.25 | 64,77 | 65,34 | 64,74 | 65,34 | 0 |
| 25.07.25 | 65,13 | 65,13 | 64,86 | 65,10 | 0 |
| 24.07.25 | 65,17 | 65,29 | 64,68 | 65,07 | 0 |
| 23.07.25 | 64,60 | 65,29 | 64,49 | 65,14 | 0 |
| 22.07.25 | 63,65 | 64,01 | 63,59 | 63,68 | 0 |
| 21.07.25 | 63,98 | 64,05 | 63,84 | 63,94 | 0 |
| 18.07.25 | 63,88 | 63,91 | 63,47 | 63,47 | 0 |
| 17.07.25 | 64,14 | 64,48 | 64,07 | 64,48 | 0 |
| 16.07.25 | 63,90 | 64,05 | 63,36 | 63,47 | 0 |
| 15.07.25 | 64,23 | 64,36 | 64,09 | 64,09 | 0 |
| 14.07.25 | 64,48 | 64,48 | 64,20 | 64,46 | 0 |
| 11.07.25 | 64,35 | 64,35 | 63,88 | 64,14 | 0 |
| 10.07.25 | 64,00 | 64,46 | 64,00 | 64,41 | 0 |
| 09.07.25 | 63,66 | 64,10 | 63,48 | 63,52 | 0 |
| 08.07.25 | 63,26 | 63,88 | 63,26 | 63,79 | 0 |
| 07.07.25 | 63,42 | 63,65 | 63,27 | 63,27 | 0 |
| 04.07.25 | 63,66 | 63,70 | 63,50 | 63,55 | 0 |
| 03.07.25 | 63,73 | 63,97 | 63,73 | 63,95 | 0 |
| 02.07.25 | 63,94 | 63,94 | 63,70 | 63,72 | 0 |
