SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 05.08.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 04.08.25 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 01.08.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 31.07.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 30.07.25 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 29.07.25 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 28.07.25 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 25.07.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 24.07.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 23.07.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 22.07.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 21.07.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 18.07.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 17.07.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 16.07.25 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 15.07.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 14.07.25 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 11.07.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 10.07.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 09.07.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08.07.25 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 07.07.25 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 04.07.25 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 03.07.25 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
