Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.19 | 164,43 | 164,75 | 163,84 | 164,75 | 0 |
| 15.01.19 | 162,85 | 163,84 | 162,51 | 163,43 | 0 |
| 14.01.19 | 161,85 | 162,31 | 161,85 | 162,29 | 0 |
| 11.01.19 | 161,69 | 162,42 | 161,44 | 162,26 | 0 |
| 10.01.19 | 160,92 | 162,79 | 160,92 | 162,75 | 0 |
| 09.01.19 | 160,79 | 161,99 | 160,54 | 161,93 | 0 |
| 08.01.19 | 158,25 | 159,77 | 158,20 | 159,61 | 0 |
| 07.01.19 | 159,40 | 159,50 | 158,67 | 159,33 | 0 |
| 04.01.19 | 157,14 | 158,51 | 156,21 | 158,20 | 0 |
| 03.01.19 | 156,08 | 157,75 | 156,08 | 156,54 | 0 |
| 02.01.19 | 154,11 | 159,57 | 154,11 | 159,48 | 0 |
| 28.12.18 | 155,70 | 156,63 | 155,70 | 156,28 | 0 |
| 27.12.18 | 156,58 | 156,58 | 153,68 | 153,68 | 0 |
| 21.12.18 | 156,35 | 157,48 | 156,03 | 156,90 | 0 |
| 20.12.18 | 156,82 | 157,64 | 155,89 | 155,89 | 0 |
| 19.12.18 | 158,75 | 159,81 | 158,57 | 159,45 | 0 |
| 18.12.18 | 158,76 | 159,41 | 158,29 | 159,20 | 0 |
| 17.12.18 | 160,79 | 160,95 | 158,99 | 158,99 | 0 |
| 14.12.18 | 160,13 | 162,17 | 160,05 | 161,65 | 0 |
| 13.12.18 | 162,64 | 162,64 | 161,31 | 161,67 | 0 |
| 12.12.18 | 161,21 | 162,36 | 161,08 | 162,36 | 0 |
| 11.12.18 | 160,91 | 161,37 | 158,91 | 158,91 | 0 |
| 10.12.18 | 158,19 | 159,98 | 157,96 | 159,98 | 0 |
| 07.12.18 | 162,32 | 162,32 | 160,04 | 160,05 | 0 |
| 06.12.18 | 161,20 | 161,30 | 157,95 | 160,86 | 0 |
