DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.19 | 63,74 | 64,07 | 63,74 | 64,07 | 0 |
| 23.05.19 | 64,48 | 64,48 | 63,66 | 63,66 | 50 |
| 22.05.19 | 65,09 | 65,11 | 65,09 | 65,11 | 0 |
| 21.05.19 | 64,66 | 64,91 | 64,66 | 64,91 | 0 |
| 20.05.19 | 65,01 | 65,01 | 64,86 | 64,86 | 0 |
| 17.05.19 | 64,92 | 65,03 | 64,65 | 65,03 | 0 |
| 16.05.19 | 64,24 | 64,33 | 64,22 | 64,33 | 0 |
| 15.05.19 | 64,14 | 64,35 | 64,01 | 64,35 | 0 |
| 14.05.19 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 13.05.19 | 65,24 | 65,24 | 64,28 | 64,28 | 0 |
| 10.05.19 | 65,44 | 65,62 | 65,44 | 65,62 | 0 |
| 09.05.19 | 65,58 | 65,58 | 65,12 | 65,12 | 0 |
| 08.05.19 | 66,18 | 66,18 | 66,08 | 66,18 | 0 |
| 07.05.19 | 67,30 | 67,30 | 66,62 | 66,62 | 0 |
| 06.05.19 | 67,79 | 67,79 | 67,09 | 67,09 | 0 |
| 03.05.19 | 67,30 | 67,37 | 67,30 | 67,37 | 0 |
| 02.05.19 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 30.04.19 | 67,80 | 67,83 | 67,58 | 67,58 | 0 |
| 29.04.19 | 67,38 | 67,46 | 67,38 | 67,46 | 0 |
| 26.04.19 | 66,86 | 67,04 | 66,81 | 67,04 | 0 |
| 25.04.19 | 66,59 | 66,59 | 66,44 | 66,49 | 0 |
| 24.04.19 | 66,91 | 66,91 | 66,62 | 66,62 | 0 |
| 23.04.19 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 18.04.19 | 66,91 | 66,91 | 66,79 | 66,81 | 0 |
| 17.04.19 | 66,72 | 66,81 | 66,72 | 66,81 | 0 |
