AMUNDI PRIME JAPAN - UCITS ETF DR (D)
WKN: A2PBLK / ISIN: LU1931974775Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.19 | 20,25 | 20,51 | 20,25 | 20,51 | 0 |
| 13.05.19 | 20,35 | 20,43 | 20,13 | 20,14 | 0 |
| 10.05.19 | 20,45 | 20,57 | 20,30 | 20,51 | 0 |
| 09.05.19 | 20,59 | 20,59 | 20,24 | 20,47 | 0 |
| 08.05.19 | 20,80 | 20,84 | 20,63 | 20,69 | 0 |
| 07.05.19 | 21,06 | 21,14 | 20,85 | 20,85 | 0 |
| 06.05.19 | 21,02 | 21,20 | 21,02 | 21,17 | 0 |
| 03.05.19 | 21,22 | 21,35 | 21,22 | 21,35 | 0 |
| 02.05.19 | 21,14 | 21,21 | 21,08 | 21,14 | 0 |
| 30.04.19 | 21,23 | 21,31 | 21,17 | 21,21 | 0 |
| 29.04.19 | 21,32 | 21,32 | 21,27 | 21,27 | 0 |
| 26.04.19 | 21,14 | 21,23 | 21,14 | 21,22 | 0 |
| 25.04.19 | 21,16 | 21,22 | 21,11 | 21,13 | 0 |
| 24.04.19 | 21,00 | 21,03 | 20,97 | 21,01 | 0 |
| 23.04.19 | 21,11 | 21,14 | 20,98 | 21,14 | 0 |
| 18.04.19 | 20,85 | 21,14 | 20,84 | 21,14 | 0 |
| 17.04.19 | 20,96 | 21,05 | 20,94 | 20,97 | 0 |
| 16.04.19 | 20,95 | 21,04 | 20,92 | 21,01 | 0 |
| 15.04.19 | 20,97 | 20,97 | 20,88 | 20,89 | 0 |
| 12.04.19 | 20,73 | 20,86 | 20,73 | 20,86 | 0 |
| 11.04.19 | 20,84 | 20,86 | 20,80 | 20,80 | 0 |
| 10.04.19 | 20,93 | 21,01 | 20,84 | 20,85 | 0 |
| 09.04.19 | 20,98 | 20,98 | 20,87 | 20,88 | 0 |
| 08.04.19 | 21,13 | 21,13 | 20,96 | 20,99 | 0 |
| 05.04.19 | 21,10 | 21,16 | 21,07 | 21,15 | 0 |
